Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.59 -0.11 (-0.80%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.250	4.397	4.193	4.278	20,471	+0.00(+0.03%)
Sep 27, 2018	4.165	4.505	4.137	4.277	62,880	+0.12(+2.83%)
Sep 26, 2018	4.335	4.363	3.927	4.159	101,864	-0.09(-2.04%)
Sep 25, 2018	4.206	5.649	4.071	4.246	172,437	+0.14(+3.34%)
Sep 24, 2018	4.159	4.159	4.108	4.108	1,473	-0.03(-0.68%)
Sep 21, 2018	4.137	4.142	4.023	4.137	19,941	-0.30(-6.82%)
Sep 20, 2018	4.193	4.439	4.103	4.439	3,780	+0.26(+6.17%)
Sep 19, 2018	4.256	4.681	4.091	4.181	6,907	-0.07(-1.74%)
Sep 18, 2018	4.528	4.528	4.256	4.256	11,238	-0.16(-3.72%)
Sep 17, 2018	4.533	4.533	4.420	4.420	6,902	-0.11(-2.50%)
Sep 14, 2018	4.550	4.564	4.533	4.533	6,529	-0.03(-0.74%)
Sep 13, 2018	4.590	4.630	4.567	4.567	3,344	+0.00(+0.00%)
Sep 12, 2018	4.573	4.885	4.533	4.567	8,107	-0.01(-0.12%)
Sep 11, 2018	4.719	4.746	4.573	4.573	4,164	-0.24(-5.06%)
Sep 10, 2018	4.930	4.930	4.816	4.816	4,242	-0.04(-0.82%)
Sep 07, 2018	4.533	4.958	4.533	4.856	2,647	+0.52(+12.03%)
Sep 06, 2018	4.335	4.479	4.335	4.335	7,782	+0.03(+0.66%)
Sep 05, 2018	4.477	4.528	4.267	4.307	15,842	-0.27(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.