Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.74	23.07	22.74	22.99	0	+0.10(+0.44%)
Sep 26, 2013	23.19	23.26	22.85	22.89	766,984	-0.28(-1.21%)
Sep 25, 2013	22.75	23.23	22.56	23.17	1,133,131	+0.43(+1.91%)
Sep 24, 2013	22.69	22.91	22.50	22.73	654,623	+0.05(+0.21%)
Sep 23, 2013	22.85	22.85	22.34	22.69	1,189,771	-0.04(-0.18%)
Sep 20, 2013	22.53	22.97	22.44	22.73	0	+0.40(+1.79%)
Sep 19, 2013	22.53	22.64	22.03	22.33	1,119,247	-0.16(-0.71%)
Sep 18, 2013	22.33	22.83	22.31	22.49	0	+0.13(+0.57%)
Sep 17, 2013	22.01	22.37	21.87	22.36	0	+0.35(+1.61%)
Sep 16, 2013	22.39	22.45	22.00	22.01	0	-0.13(-0.57%)
Sep 13, 2013	22.51	22.53	22.04	22.13	0	-0.31(-1.37%)
Sep 12, 2013	22.71	22.73	22.37	22.44	0	-0.19(-0.83%)
Sep 11, 2013	22.89	22.91	22.51	22.63	0	-0.30(-1.31%)
Sep 10, 2013	22.71	22.95	22.62	22.93	612,465	+0.35(+1.57%)
Sep 09, 2013	22.36	22.61	22.08	22.57	0	+0.32(+1.44%)
Sep 06, 2013	22.40	22.47	21.86	22.25	0	-0.07(-0.30%)
Sep 05, 2013	22.13	22.47	22.13	22.32	0	+0.20(+0.90%)
Sep 04, 2013	22.24	22.53	22.06	22.12	0	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.