Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.379 2.440 2.348 2.409 51,468 +0.03(+1.29%)
Sep 29, 2005 2.436 2.456 2.363 2.379 22,225 -0.05(-1.90%)
Sep 28, 2005 2.425 2.561 2.379 2.425 88,394 -0.02(-0.63%)
Sep 27, 2005 2.578 2.578 2.414 2.440 11,030 +0.00(+0.00%)
Sep 26, 2005 2.548 2.548 2.440 2.440 32,781 -0.09(-3.64%)
Sep 23, 2005 2.532 2.602 2.456 2.532 9,480 +0.00(+0.00%)
Sep 22, 2005 2.532 2.532 2.379 2.532 62,435 +0.09(+3.77%)
Sep 21, 2005 2.486 2.537 2.394 2.440 53,435 -0.12(-4.79%)
Sep 20, 2005 2.594 2.624 2.532 2.563 40,273 -0.06(-2.34%)
Sep 19, 2005 2.624 2.670 2.609 2.624 52,974 -0.08(-2.84%)
Sep 16, 2005 2.670 2.701 2.609 2.701 20,483 +0.03(+1.15%)
Sep 15, 2005 2.686 2.716 2.594 2.670 67,498 -0.02(-0.57%)
Sep 14, 2005 2.701 2.793 2.624 2.686 66,658 -0.02(-0.57%)
Sep 13, 2005 2.749 2.761 2.686 2.701 60,816 -0.05(-1.68%)
Sep 12, 2005 2.686 2.778 2.686 2.747 21,387 +0.06(+2.29%)
Sep 09, 2005 2.855 2.870 2.670 2.686 88,800 -0.17(-5.91%)
Sep 08, 2005 2.747 2.855 2.715 2.855 43,624 +0.06(+2.20%)
Sep 07, 2005 2.778 2.855 2.762 2.793 27,701 -0.05(-1.62%)
Sep 06, 2005 2.701 2.963 2.701 2.839 71,539 +0.12(+4.52%)
Sep 02, 2005 2.701 2.762 2.655 2.716 60,246 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.