Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.143	1.166	1.107	1.133	122,398	+0.01(+0.87%)
Sep 29, 2010	1.094	1.146	1.094	1.123	295,438	+0.02(+1.48%)
Sep 28, 2010	1.110	1.117	1.081	1.107	104,994	+0.03(+2.73%)
Sep 27, 2010	1.055	1.094	1.051	1.078	335,942	+0.02(+1.53%)
Sep 24, 2010	1.061	1.087	1.012	1.061	254,428	+0.03(+2.53%)
Sep 23, 2010	1.022	1.089	1.013	1.035	290,945	+0.01(+1.28%)
Sep 22, 2010	1.038	1.058	1.019	1.022	51,327	+0.00(+0.00%)
Sep 21, 2010	0.9959	1.061	0.9894	1.022	195,089	+0.04(+3.92%)
Sep 20, 2010	0.9176	0.9959	0.9143	0.9835	92,282	+0.06(+6.06%)
Sep 17, 2010	0.9567	0.9894	0.9241	0.9274	180,916	-0.08(-8.09%)
Sep 15, 2010	1.055	1.058	1.002	1.009	56,166	-0.03(-2.83%)
Sep 14, 2010	1.064	1.064	1.012	1.038	60,484	-0.00(-0.31%)
Sep 13, 2010	1.032	1.058	1.022	1.042	227,564	+0.03(+2.57%)
Sep 10, 2010	1.029	1.032	1.006	1.016	59,332	+0.01(+0.81%)
Sep 09, 2010	0.9796	1.025	0.9731	1.007	198,724	+0.05(+5.29%)
Sep 08, 2010	0.9731	0.9861	0.9469	0.9567	49,459	-0.01(-1.01%)
Sep 07, 2010	0.9535	0.9927	0.9339	0.9665	97,206	-0.00(-0.00%)
Sep 03, 2010	0.9600	0.9796	0.9352	0.9666	110,268	+0.03(+3.50%)
Sep 02, 2010	0.8686	0.9535	0.8686	0.9339	189,298	+0.07(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.