Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.809	1.866	1.776	1.861	0	+0.06(+3.26%)
Sep 26, 2013	1.757	1.809	1.757	1.802	0	+0.05(+2.79%)
Sep 25, 2013	1.701	1.763	1.737	1.753	0	-0.01(-0.37%)
Sep 24, 2013	1.714	1.765	1.688	1.760	0	+0.05(+2.86%)
Sep 23, 2013	1.737	1.737	1.669	1.711	0	-0.03(-1.87%)
Sep 20, 2013	1.718	1.747	1.701	1.744	0	+0.03(+1.71%)
Sep 19, 2013	1.659	1.776	1.616	1.714	0	+0.05(+3.14%)
Sep 18, 2013	1.711	1.711	1.607	1.662	0	-0.05(-3.05%)
Sep 17, 2013	1.718	1.726	1.657	1.714	0	-0.02(-1.13%)
Sep 16, 2013	1.780	1.799	1.701	1.734	0	-0.01(-0.75%)
Sep 13, 2013	1.835	1.835	1.731	1.747	0	-0.08(-4.63%)
Sep 12, 2013	1.838	1.845	1.802	1.832	0	+0.01(+0.54%)
Sep 11, 2013	1.842	1.845	1.822	1.822	0	-0.01(-0.53%)
Sep 10, 2013	1.796	1.842	1.791	1.832	0	+0.05(+2.94%)
Sep 09, 2013	1.724	1.796	1.701	1.780	0	+0.08(+5.01%)
Sep 06, 2013	1.731	1.731	1.679	1.695	0	+0.01(+0.39%)
Sep 05, 2013	1.675	1.714	1.665	1.688	0	+0.03(+1.57%)
Sep 04, 2013	1.629	1.691	1.620	1.662	0	+0.04(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.