Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.936 2.936 2.906 2.916 332,396 -0.01(-0.33%)
Sep 29, 2016 2.958 2.958 2.919 2.926 273,296 -0.03(-0.89%)
Sep 28, 2016 2.978 3.006 2.922 2.952 307,124 -0.02(-0.77%)
Sep 27, 2016 2.962 3.001 2.962 2.975 360,534 +0.00(+0.00%)
Sep 26, 2016 2.975 3.029 2.971 2.975 395,367 -0.03(-0.98%)
Sep 23, 2016 3.056 3.131 2.962 3.004 382,005 -0.05(-1.50%)
Sep 22, 2016 2.985 3.076 2.932 3.050 411,466 +0.08(+2.75%)
Sep 21, 2016 2.949 3.014 2.930 2.968 410,388 +0.02(+0.66%)
Sep 20, 2016 3.053 3.177 2.942 2.949 234,911 -0.08(-2.48%)
Sep 19, 2016 3.086 3.105 2.955 3.024 486,623 +0.05(+1.76%)
Sep 16, 2016 3.118 3.122 2.965 2.971 498,582 -0.15(-4.71%)
Sep 15, 2016 3.122 3.128 3.102 3.118 140,791 -0.00(-0.10%)
Sep 14, 2016 3.151 3.167 3.102 3.122 274,374 -0.03(-0.93%)
Sep 13, 2016 3.161 3.197 3.112 3.151 224,348 -0.05(-1.63%)
Sep 12, 2016 3.171 3.265 3.138 3.203 408,477 -0.00(-0.10%)
Sep 09, 2016 3.138 3.233 3.135 3.207 439,304 +0.04(+1.24%)
Sep 08, 2016 3.135 3.220 3.128 3.167 209,627 -0.02(-0.61%)
Sep 07, 2016 3.226 3.239 3.161 3.187 187,598 -0.03(-0.81%)
Sep 06, 2016 3.262 3.262 3.200 3.213 137,888 -0.03(-1.01%)
Sep 02, 2016 3.236 3.246 3.246 3.246 135,668 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.