Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.687	2.736	2.661	2.727	145,918	+0.03(+1.09%)
Sep 28, 2017	2.485	2.723	2.354	2.697	104,550	-0.01(-0.36%)
Sep 27, 2017	2.694	2.734	2.651	2.707	95,460	+0.04(+1.34%)
Sep 26, 2017	2.645	2.704	2.645	2.671	37,968	+0.03(+1.11%)
Sep 25, 2017	2.687	2.717	2.635	2.642	172,249	-0.08(-2.76%)
Sep 22, 2017	2.658	2.727	2.638	2.717	271,220	+0.08(+2.97%)
Sep 21, 2017	2.635	2.658	2.616	2.638	233,177	+0.01(+0.25%)
Sep 20, 2017	2.632	2.645	2.619	2.632	58,484	+0.01(+0.25%)
Sep 19, 2017	2.645	2.645	2.612	2.625	114,527	-0.02(-0.74%)
Sep 18, 2017	2.642	2.645	2.612	2.645	184,459	+0.00(+0.00%)
Sep 15, 2017	2.645	2.645	2.625	2.645	181,832	-0.00(-0.12%)
Sep 14, 2017	2.596	2.651	2.589	2.648	131,123	+0.06(+2.14%)
Sep 13, 2017	2.580	2.629	2.573	2.593	284,404	+0.02(+0.63%)
Sep 12, 2017	2.544	2.619	2.527	2.576	135,913	+0.05(+1.94%)
Sep 11, 2017	2.459	2.547	2.459	2.527	125,461	+0.08(+3.34%)
Sep 08, 2017	2.563	2.580	2.436	2.446	115,970	-0.11(-4.22%)
Sep 07, 2017		2.612	2.547	2.553	111,652	+0.00(+0.13%)
Sep 06, 2017	2.544	2.570	2.531	2.550	52,714	+0.03(+1.03%)
Sep 05, 2017	2.567	2.586	2.514	2.524	81,351	-0.06(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.