Indicators

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.50	17.48	16.50	17.02	6,100	+0.47(+2.84%)
Sep 27, 2018	16.56	17.06	16.50	16.55	36,410	-0.20(-1.19%)
Sep 26, 2018	17.00	17.49	16.50	16.75	119,335	-0.15(-0.89%)
Sep 25, 2018	17.20	17.20	16.77	16.90	2,087	-0.85(-4.79%)
Sep 24, 2018	16.75	18.92	16.65	17.75	3,227	+1.14(+6.86%)
Sep 21, 2018	16.70	18.20	16.61	16.61	7,700	-0.09(-0.54%)
Sep 20, 2018	16.70	16.70	16.70	16.70	219	+0.09(+0.54%)
Sep 19, 2018	16.08	18.05	16.08	16.61	11,504	+0.51(+3.17%)
Sep 18, 2018	18.00	18.00	16.10	16.10	10,588	-1.03(-6.01%)
Sep 17, 2018	17.55	17.55	17.13	17.13	1,295	-0.72(-4.03%)
Sep 14, 2018	17.57	17.85	17.57	17.85	300	+0.00(+0.00%)
Sep 13, 2018	18.56	18.56	17.85	17.85	1,001	-0.15(-0.83%)
Sep 12, 2018	18.76	19.01	18.00	18.00	17,225	-1.33(-6.88%)
Sep 11, 2018	18.66	19.33	18.66	19.33	416	+0.69(+3.70%)
Sep 10, 2018	18.64	18.64	18.64	18.64	194	-1.10(-5.57%)
Sep 07, 2018	18.52	19.74	18.52	19.74	2,800	+0.53(+2.76%)
Sep 06, 2018	19.74	19.74	19.00	19.21	4,113	-0.13(-0.67%)
Sep 05, 2018	19.40	19.40	19.34	19.34	2,455	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.