Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.040 7.130 6.960 7.030 83,423 +0.00(+0.00%)
Sep 29, 2022 7.090 7.270 6.710 7.030 121,331 -0.23(-3.17%)
Sep 28, 2022 7.390 7.550 7.240 7.260 79,738 -0.11(-1.49%)
Sep 27, 2022 7.530 7.950 7.275 7.370 56,174 -0.10(-1.40%)
Sep 26, 2022 7.440 7.500 7.080 7.475 119,510 +0.11(+1.56%)
Sep 23, 2022 7.520 7.610 7.220 7.360 56,309 -0.30(-3.92%)
Sep 22, 2022 7.830 7.990 7.580 7.660 60,571 -0.26(-3.28%)
Sep 21, 2022 8.360 8.360 7.880 7.920 134,377 -0.34(-4.12%)
Sep 20, 2022 8.640 8.640 8.220 8.260 74,062 -0.41(-4.73%)
Sep 19, 2022 8.840 9.100 8.620 8.670 76,454 -0.23(-2.58%)
Sep 16, 2022 9.230 9.230 8.720 8.900 124,660 -0.44(-4.71%)
Sep 15, 2022 9.370 9.550 9.310 9.340 44,365 -0.04(-0.43%)
Sep 14, 2022 9.600 9.730 9.270 9.380 63,449 -0.15(-1.57%)
Sep 13, 2022 9.700 9.750 9.480 9.530 89,569 -0.47(-4.70%)
Sep 12, 2022 9.960 10.03 9.890 10.00 106,299 +0.11(+1.11%)
Sep 09, 2022 9.760 9.960 9.670 9.890 75,987 +0.29(+3.02%)
Sep 08, 2022 9.530 9.700 9.210 9.600 26,802 -0.05(-0.52%)
Sep 07, 2022 9.180 9.680 9.130 9.650 39,751 +0.49(+5.35%)
Sep 06, 2022 9.410 9.410 9.102 9.160 285,849 -0.28(-2.97%)
Sep 02, 2022 9.630 9.725 9.290 9.440 75,632 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.