Indicators

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.4136	0.4241	0.0044	0.4241	147,399	-0.02(-5.43%)
Sep 26, 2008	0.4484	0.4484	0.4484	0.4484	0	+0.00(+0.99%)
Sep 25, 2008	0.4354	0.4440	0.4354	0.4440	8,727	+0.01(+1.99%)
Sep 24, 2008	0.4310	0.4354	0.4310	0.4354	2,765	-0.01(-2.91%)
Sep 23, 2008	0.4484	0.4484	0.4354	0.4484	11,713	-0.00(-0.96%)
Sep 22, 2008	0.4397	0.4528	0.4223	0.4528	24,583	+0.01(+1.96%)
Sep 19, 2008	0.4180	0.4441	0.4180	0.4441	7,301	+0.03(+7.36%)
Sep 18, 2008	0.4615	0.4659	0.4137	0.4137	5,971	-0.03(-6.85%)
Sep 17, 2008	0.4441	0.4572	0.4354	0.4441	88,198	-0.00(-0.01%)
Sep 16, 2008	0.4354	0.4572	0.4354	0.4441	10,795	-0.02(-4.66%)
Sep 12, 2008	0.4528	0.4659	0.4659	0.4659	4,593	+0.00(+0.94%)
Sep 11, 2008	0.4746	0.4746	0.4397	0.4615	3,904	+0.02(+3.92%)
Sep 10, 2008	0.4441	0.4484	0.4441	0.4441	14,699	-0.00(-0.97%)
Sep 09, 2008	0.4223	0.4484	0.4223	0.4484	15,207	+0.00(+0.98%)
Sep 08, 2008	0.4354	0.4441	0.4223	0.4441	33,632	+0.00(+0.99%)
Sep 05, 2008	0.4354	0.4441	0.4310	0.4397	15,848	-0.01(-1.94%)
Sep 04, 2008	0.4354	0.4484	0.4354	0.4484	6,890	+0.03(+8.42%)
Sep 03, 2008	0.4441	0.4441	0.4136	0.4136	18,716	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.