Indicators

Manhattan Bridge (NQ: LOAN )

5.089 +0.049 (+0.97%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.6313	0.6313	0.6226	0.6245	1,607	+0.00(+0.30%)
Sep 29, 2010	0.6139	0.6313	0.6139	0.6226	29,835	+0.01(+0.95%)
Sep 28, 2010	0.6269	0.6313	0.6095	0.6167	3,247	-0.01(-1.63%)
Sep 27, 2010	0.5921	0.6269	0.5921	0.6269	721	+0.02(+3.96%)
Sep 24, 2010	0.6139	0.6139	0.5878	0.6030	5,181	-0.01(-1.77%)
Sep 22, 2010	0.6139	0.6139	0.6139	0.6139	918	-0.03(-4.73%)
Sep 20, 2010	0.6313	0.6444	0.6444	0.6444	16,537	+0.01(+2.07%)
Sep 17, 2010	0.6052	0.6313	0.6052	0.6313	1,157	+0.02(+3.57%)
Sep 13, 2010	0.6095	0.6095	0.6095	0.6095	689	+0.00(+0.00%)
Sep 10, 2010	0.6095	0.6096	0.6095	0.6095	10,880	+0.00(+0.00%)
Sep 09, 2010	0.6095	0.6095	0.6095	0.6095	229	+0.00(+0.00%)
Sep 08, 2010	0.6313	0.6313	0.6095	0.6095	9,502	+0.02(+2.94%)
Sep 07, 2010	0.5921	0.6339	0.5921	0.5921	3,286	+0.00(+0.00%)
Sep 03, 2010	0.5921	0.5921	0.5921	0.5921	459	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.