Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.089 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.282 1.295 1.250 1.277 100,110 +0.00(+0.36%)
Sep 29, 2014 1.273 1.273 1.245 1.273 73,060 +0.00(+0.36%)
Sep 26, 2014 1.245 1.273 1.232 1.268 71,503 +0.04(+3.33%)
Sep 25, 2014 1.223 1.254 1.218 1.227 78,035 -0.01(-0.74%)
Sep 24, 2014 1.268 1.268 1.227 1.236 61,738 -0.01(-0.73%)
Sep 23, 2014 1.204 1.268 1.204 1.245 68,961 +0.04(+3.01%)
Sep 22, 2014 1.232 1.241 1.204 1.209 119,798 -0.03(-2.21%)
Sep 19, 2014 1.282 1.282 1.236 1.236 113,137 -0.04(-2.86%)
Sep 18, 2014 1.259 1.286 1.259 1.273 90,986 +0.00(+0.36%)
Sep 17, 2014 1.264 1.268 1.251 1.268 48,367 +0.01(+1.09%)
Sep 16, 2014 1.273 1.273 1.230 1.254 50,523 +0.02(+1.85%)
Sep 15, 2014 1.268 1.268 1.227 1.232 84,486 -0.02(-1.81%)
Sep 12, 2014 1.264 1.273 1.228 1.254 74,686 +0.00(+0.36%)
Sep 11, 2014 1.264 1.268 1.223 1.250 82,004 -0.00(-0.36%)
Sep 10, 2014 1.259 1.300 1.223 1.254 94,196 +0.01(+1.10%)
Sep 09, 2014 1.227 1.245 1.218 1.241 51,293 +0.01(+1.11%)
Sep 08, 2014 1.236 1.250 1.223 1.227 100,691 -0.00(-0.37%)
Sep 05, 2014 1.236 1.236 1.223 1.232 56,101 +0.01(+0.74%)
Sep 04, 2014 1.227 1.236 1.227 1.223 61,584 -0.01(-0.74%)
Sep 03, 2014 1.232 1.245 1.227 1.232 61,932 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.