Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.038 2.082 2.004 2.024 26,098 -0.02(-1.20%)
Sep 29, 2015 2.024 2.058 1.999 2.048 53,954 +0.05(+2.47%)
Sep 28, 2015 2.024 2.055 1.999 1.999 43,511 -0.03(-1.70%)
Sep 25, 2015 2.049 2.083 2.024 2.033 17,315 -0.01(-0.72%)
Sep 24, 2015 2.024 2.083 2.024 2.048 25,424 -0.00(-0.24%)
Sep 23, 2015 2.048 2.103 2.048 2.053 66,447 +0.01(+0.48%)
Sep 22, 2015 2.043 2.112 2.033 2.043 43,446 +0.00(+0.00%)
Sep 21, 2015 2.122 2.122 2.028 2.043 36,965 -0.06(-2.82%)
Sep 18, 2015 2.033 2.117 2.033 2.103 82,579 +0.06(+2.90%)
Sep 17, 2015 2.058 2.073 2.014 2.043 19,236 -0.01(-0.72%)
Sep 16, 2015 2.033 2.068 2.019 2.058 49,300 +0.03(+1.71%)
Sep 15, 2015 2.122 2.122 2.024 2.024 41,712 -0.07(-3.30%)
Sep 14, 2015 2.098 2.132 2.073 2.093 43,323 -0.02(-0.93%)
Sep 11, 2015 2.078 2.112 2.073 2.112 41,372 +0.03(+1.66%)
Sep 10, 2015 2.088 2.088 2.049 2.078 41,588 +0.01(+0.48%)
Sep 09, 2015 2.078 2.122 2.048 2.068 47,110 -0.02(-0.95%)
Sep 08, 2015 2.068 2.117 2.033 2.088 68,368 +0.07(+3.42%)
Sep 04, 2015 2.048 2.019 2.019 2.019 85,503 -0.04(-1.92%)
Sep 03, 2015 2.004 2.122 2.004 2.058 133,539 +0.04(+2.21%)
Sep 02, 2015 2.038 2.122 2.014 2.014 98,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.