Indicators

Manhattan Bridge (NQ: LOAN )

5.089 +0.049 (+0.97%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.862	3.922	3.829	3.862	29,167	-0.06(-1.54%)
Sep 27, 2018	3.892	3.922	3.862	3.922	13,065	+0.03(+0.78%)
Sep 26, 2018	3.862	3.922	3.771	3.892	28,492	+0.06(+1.57%)
Sep 25, 2018	3.741	3.832	3.681	3.832	36,649	+0.12(+3.25%)
Sep 24, 2018	3.862	3.892	3.681	3.711	49,158	-0.18(-4.65%)
Sep 21, 2018	3.681	3.895	3.681	3.892	54,190	+0.18(+4.88%)
Sep 20, 2018	3.590	3.828	3.590	3.711	81,735	+0.12(+3.36%)
Sep 19, 2018	3.651	3.783	3.590	3.590	103,624	-0.09(-2.46%)
Sep 18, 2018	3.862	3.922	3.651	3.681	86,730	-0.14(-3.56%)
Sep 17, 2018	3.862	3.952	3.741	3.817	78,919	-0.05(-1.17%)
Sep 14, 2018	3.862	3.983	3.832	3.862	40,601	+0.03(+0.79%)
Sep 13, 2018	3.802	3.832	3.741	3.832	101,141	+0.03(+0.79%)
Sep 12, 2018	3.847	3.983	3.783	3.802	45,331	-0.06(-1.56%)
Sep 11, 2018	3.862	3.952	3.832	3.862	62,400	+0.00(+0.00%)
Sep 10, 2018	3.952	3.980	3.862	3.862	73,800	-0.09(-2.29%)
Sep 07, 2018	3.983	3.983	3.922	3.952	58,334	-0.03(-0.76%)
Sep 06, 2018	4.013	4.040	3.952	3.983	22,679	-0.06(-1.49%)
Sep 05, 2018	4.164	4.164	4.013	4.043	23,993	-0.09(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.