Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.796 4.796 4.688 4.704 37,059 +0.03(+0.53%)
Sep 29, 2022 4.746 4.754 4.611 4.679 40,727 +0.01(+0.18%)
Sep 28, 2022 4.604 4.763 4.604 4.671 34,878 +0.07(+1.45%)
Sep 27, 2022 4.717 4.746 4.596 4.604 12,261 -0.08(-1.60%)
Sep 26, 2022 4.637 4.729 4.587 4.679 37,555 +0.04(+0.90%)
Sep 23, 2022 4.604 4.646 4.604 4.637 40,317 -0.01(-0.18%)
Sep 22, 2022 4.629 4.796 4.613 4.646 41,058 -0.05(-1.15%)
Sep 21, 2022 4.612 4.829 4.612 4.700 18,600 -0.08(-1.66%)
Sep 20, 2022 4.829 4.871 4.671 4.779 48,144 +0.05(+1.06%)
Sep 19, 2022 4.879 4.879 4.628 4.729 16,602 -0.15(-3.08%)
Sep 16, 2022 4.771 4.879 4.613 4.879 68,431 +0.18(+3.72%)
Sep 15, 2022 4.604 4.779 4.604 4.704 19,247 +0.03(+0.71%)
Sep 14, 2022 4.621 4.763 4.596 4.671 27,344 +0.05(+1.08%)
Sep 13, 2022 4.496 4.687 4.496 4.621 16,076 -0.02(-0.36%)
Sep 12, 2022 4.746 4.760 4.637 4.637 17,769 +0.00(+0.00%)
Sep 09, 2022 4.554 4.646 4.546 4.637 14,915 +0.08(+1.83%)
Sep 08, 2022 4.487 4.637 4.487 4.554 12,997 +0.00(+0.00%)
Sep 07, 2022 4.570 4.609 4.527 4.554 12,021 -0.03(-0.55%)
Sep 06, 2022 4.562 4.713 4.479 4.579 53,044 -0.03(-0.63%)
Sep 02, 2022 4.640 4.671 4.554 4.608 39,880 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.