Indicators

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.361	4.370	4.290	4.370	19,605	+0.08(+1.91%)
Sep 28, 2023	4.160	4.324	4.138	4.288	31,218	+0.14(+3.29%)
Sep 27, 2023	4.151	4.170	4.060	4.151	18,706	+0.05(+1.11%)
Sep 26, 2023	4.160	4.166	4.069	4.106	14,063	-0.01(-0.22%)
Sep 25, 2023	4.233	4.197	4.115	4.115	32,576	-0.09(-2.16%)
Sep 22, 2023	4.233	4.251	4.197	4.206	19,396	-0.01(-0.22%)
Sep 21, 2023	4.279	4.324	4.188	4.215	48,086	-0.06(-1.49%)
Sep 20, 2023	4.297	4.319	4.279	4.279	6,011	+0.00(+0.00%)
Sep 19, 2023	4.206	4.324	4.206	4.279	11,585	-0.04(-0.84%)
Sep 18, 2023	4.251	4.315	4.251	4.315	14,238	-0.01(-0.21%)
Sep 15, 2023	4.288	4.352	4.215	4.324	35,728	+0.00(+0.00%)
Sep 14, 2023	4.242	4.333	4.242	4.324	43,361	+0.05(+1.28%)
Sep 13, 2023	4.270	4.333	4.233	4.270	27,474	+0.00(+0.00%)
Sep 12, 2023	4.352	4.361	4.270	4.270	29,862	-0.06(-1.47%)
Sep 11, 2023	4.352	4.352	4.324	4.333	8,185	+0.00(+0.00%)
Sep 08, 2023	4.315	4.333	4.282	4.333	4,405	+0.03(+0.63%)
Sep 07, 2023	4.315	4.361	4.297	4.306	9,699	+0.00(+0.00%)
Sep 06, 2023	4.279	4.306	4.270	4.306	15,714	+0.01(+0.21%)
Sep 05, 2023	4.415	4.415	4.297	4.297	9,717	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.