Indicators

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.49	11.64	11.41	11.56	72,107	+0.08(+0.70%)
Sep 27, 2012	11.20	11.64	11.20	11.48	119,787	+0.27(+2.41%)
Sep 26, 2012	11.15	11.23	11.00	11.21	45,789	+0.16(+1.45%)
Sep 25, 2012	11.04	11.29	10.99	11.05	85,526	+0.06(+0.55%)
Sep 24, 2012	11.12	11.20	10.71	10.99	65,293	-0.14(-1.26%)
Sep 21, 2012	11.08	11.35	10.95	11.13	99,797	+0.18(+1.64%)
Sep 20, 2012	10.75	11.04	10.75	10.95	58,781	+0.00(+0.00%)
Sep 19, 2012	10.88	11.31	10.82	10.95	123,872	+0.14(+1.30%)
Sep 18, 2012	10.33	10.87	10.13	10.81	58,137	+0.49(+4.75%)
Sep 17, 2012	10.16	10.33	10.12	10.32	32,912	+0.07(+0.68%)
Sep 14, 2012	10.25	10.40	10.00	10.25	60,173	+0.02(+0.20%)
Sep 13, 2012	9.870	10.45	9.870	10.23	95,088	+0.34(+3.44%)
Sep 12, 2012	10.00	10.04	9.800	9.890	62,343	-0.10(-1.00%)
Sep 11, 2012	9.860	10.00	9.750	9.990	39,471	+0.09(+0.91%)
Sep 10, 2012	9.940	10.00	9.740	9.900	28,067	-0.04(-0.40%)
Sep 07, 2012	9.940	10.00	9.810	9.940	46,812	+0.00(+0.00%)
Sep 06, 2012	9.790	10.00	9.700	9.940	78,134	+0.27(+2.79%)
Sep 05, 2012	9.700	9.830	9.580	9.670	78,014	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.