Indicators

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.15	47.84	46.83	47.52	241,466	+0.53(+1.13%)
Sep 27, 2019	47.25	47.82	46.59	46.99	268,800	-0.14(-0.30%)
Sep 26, 2019	49.59	50.17	46.75	47.13	260,717	-2.36(-4.77%)
Sep 25, 2019	48.51	49.95	48.09	49.49	227,917	+0.99(+2.04%)
Sep 24, 2019	50.15	50.50	48.37	48.50	269,735	-1.53(-3.06%)
Sep 23, 2019	50.37	51.49	49.52	50.03	124,150	-0.51(-1.01%)
Sep 20, 2019	49.63	50.66	49.62	50.54	482,000	+0.62(+1.24%)
Sep 19, 2019	50.97	51.30	49.89	49.92	165,503	-0.96(-1.89%)
Sep 18, 2019	51.61	51.65	50.12	50.88	179,870	-0.76(-1.47%)
Sep 17, 2019	51.62	52.54	51.39	51.64	213,642	+0.01(+0.02%)
Sep 16, 2019	50.55	52.02	49.27	51.63	227,021	+0.76(+1.49%)
Sep 13, 2019	51.56	52.13	50.77	50.87	210,700	-0.24(-0.47%)
Sep 12, 2019	51.00	51.20	49.71	51.11	254,714	+0.34(+0.67%)
Sep 11, 2019	48.44	51.00	48.37	50.77	284,906	+2.35(+4.85%)
Sep 10, 2019	46.19	48.52	45.22	48.42	298,907	+1.85(+3.97%)
Sep 09, 2019	46.52	47.15	45.45	46.57	292,792	-0.04(-0.09%)
Sep 06, 2019	46.46	47.36	46.00	46.61	215,100	+0.21(+0.45%)
Sep 05, 2019	46.43	46.69	45.40	46.40	275,057	+0.75(+1.64%)
Sep 04, 2019	47.14	47.14	45.05	45.65	614,418	-1.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.