Indicators

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	95.40	97.00	95.40	96.97	7,521	+1.55(+1.63%)
Sep 27, 2007	94.64	95.42	94.64	95.42	2,980	+0.82(+0.87%)
Sep 26, 2007	93.86	94.61	93.86	94.59	3,322	+0.73(+0.78%)
Sep 25, 2007	93.86	93.86	93.86	93.86	0	+0.00(+0.00%)
Sep 24, 2007	92.30	93.86	92.30	93.86	8,897	+1.94(+2.11%)
Sep 21, 2007	91.92	91.92	91.73	91.92	2,578	+0.40(+0.43%)
Sep 20, 2007	89.63	91.53	89.63	91.53	2,467	+1.16(+1.28%)
Sep 19, 2007	90.76	90.76	90.37	90.37	709	-0.39(-0.43%)
Sep 18, 2007	91.54	91.54	90.37	90.76	5,819	-0.78(-0.85%)
Sep 17, 2007	86.20	91.54	86.20	91.54	3,552	+0.78(+0.85%)
Sep 14, 2007	90.67	90.76	90.30	90.76	773	+1.57(+1.76%)
Sep 13, 2007	90.38	90.38	88.10	89.19	809	+0.26(+0.29%)
Sep 12, 2007	87.66	88.94	87.66	88.94	515	+0.34(+0.39%)
Sep 11, 2007	90.68	90.68	88.60	88.60	1,714	-1.68(-1.86%)
Sep 10, 2007	90.66	90.66	90.27	90.27	257	+2.22(+2.52%)
Sep 07, 2007	86.15	88.43	86.15	88.05	515	-1.93(-2.15%)
Sep 06, 2007	89.88	89.98	89.83	89.98	644	-0.58(-0.64%)
Sep 05, 2007	88.79	90.76	88.79	90.57	12,393	+1.97(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.