Indicators

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	185.92	190.37	185.70	186.58	2,609	+0.48(+0.26%)
Sep 27, 2012	184.14	186.25	183.96	186.10	1,875	+0.26(+0.14%)
Sep 26, 2012	185.75	187.00	185.75	185.84	1,073	-2.22(-1.18%)
Sep 25, 2012	186.69	190.83	186.69	188.06	5,285	+0.30(+0.16%)
Sep 24, 2012	182.04	187.84	182.04	187.75	4,195	+3.00(+1.62%)
Sep 21, 2012	182.85	184.76	182.85	184.76	4,341	+3.37(+1.86%)
Sep 20, 2012	178.16	181.39	178.16	181.39	1,128	+0.53(+0.29%)
Sep 19, 2012	181.01	182.22	178.38	180.86	1,572	-1.04(-0.57%)
Sep 18, 2012	180.44	182.54	179.49	181.89	1,982	-0.24(-0.13%)
Sep 17, 2012	183.13	183.13	182.14	182.14	320	-1.33(-0.73%)
Sep 14, 2012	181.92	184.06	180.48	183.47	4,191	-0.90(-0.49%)
Sep 13, 2012	180.27	184.37	180.27	184.37	2,186	+1.83(+1.00%)
Sep 12, 2012	182.17	182.60	180.27	182.54	1,609	-1.26(-0.69%)
Sep 11, 2012	184.82	184.82	183.59	183.80	681	-0.60(-0.33%)
Sep 10, 2012	183.47	184.41	183.47	184.41	611	-0.87(-0.47%)
Sep 07, 2012	184.09	185.27	184.09	185.27	928	+0.19(+0.10%)
Sep 06, 2012	182.75	185.68	182.44	185.09	2,035	+2.45(+1.34%)
Sep 05, 2012	183.20	183.89	182.64	182.64	2,313	-1.93(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.