Indicators

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	232.80	232.80	229.07	231.56	0	+0.21(+0.09%)
Sep 27, 2013	232.56	233.52	231.35	231.35	0	-1.68(-0.72%)
Sep 26, 2013	233.54	233.54	232.65	233.03	0	+0.25(+0.11%)
Sep 25, 2013	231.75	233.54	230.88	232.78	0	+1.90(+0.82%)
Sep 24, 2013	228.62	231.75	228.62	230.88	0	+2.57(+1.12%)
Sep 23, 2013	225.49	229.07	222.81	228.32	0	+2.84(+1.26%)
Sep 20, 2013	222.98	225.48	222.98	225.48	0	+2.56(+1.15%)
Sep 19, 2013	222.81	223.70	222.61	222.92	0	-0.77(-0.34%)
Sep 18, 2013	221.46	223.70	221.46	223.69	0	+2.06(+0.93%)
Sep 17, 2013	218.34	221.63	218.34	221.63	0	+3.03(+1.39%)
Sep 16, 2013	217.34	220.12	217.34	218.60	0	+1.26(+0.58%)
Sep 13, 2013	216.18	218.33	215.05	217.34	0	+0.42(+0.19%)
Sep 12, 2013	216.83	217.88	216.09	216.92	0	-0.29(-0.14%)
Sep 11, 2013	216.54	217.92	216.54	217.21	0	+0.88(+0.41%)
Sep 10, 2013	214.54	216.34	214.54	216.34	0	+2.28(+1.07%)
Sep 09, 2013	210.62	214.05	210.62	214.05	0	+2.63(+1.25%)
Sep 06, 2013	211.76	211.86	210.29	211.42	0	-1.05(-0.50%)
Sep 05, 2013	211.27	214.12	211.27	212.47	0	-1.69(-0.79%)
Sep 04, 2013	212.12	214.16	212.12	214.16	0	+2.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.