Indicators

Atrion Corp (NQ: ATRI )

471.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	625.34	633.96	622.56	622.56	3,866	-1.30(-0.21%)
Sep 28, 2017	615.52	629.97	615.52	623.86	2,698	+5.14(+0.83%)
Sep 27, 2017	595.70	618.72	595.70	618.72	4,423	+22.74(+3.82%)
Sep 26, 2017	592.92	601.25	588.43	595.97	4,581	+2.78(+0.47%)
Sep 25, 2017	609.68	609.68	593.20	593.20	1,923	-10.19(-1.69%)
Sep 22, 2017	602.18	611.45	600.56	603.39	4,741	+1.85(+0.31%)
Sep 21, 2017	610.57	610.57	597.87	601.53	3,370	-11.76(-1.92%)
Sep 20, 2017	609.32	622.19	603.69	613.30	2,508	+13.15(+2.19%)
Sep 19, 2017	608.43	613.37	599.59	600.14	15,144	-8.99(-1.48%)
Sep 18, 2017	598.48	616.40	592.87	609.13	5,908	+17.19(+2.90%)
Sep 15, 2017	611.17	618.81	591.94	591.94	16,516	-21.31(-3.47%)
Sep 14, 2017	620.71	620.71	600.47	613.25	10,762	-4.82(-0.78%)
Sep 13, 2017	622.97	625.14	614.97	618.07	7,660	-2.40(-0.39%)
Sep 12, 2017	632.54	633.47	618.72	620.47	7,285	-8.37(-1.33%)
Sep 11, 2017	621.82	638.00	621.45	628.84	9,724	+14.56(+2.37%)
Sep 08, 2017	611.87	622.55	610.07	614.28	4,907	-5.78(-0.93%)
Sep 07, 2017	609.42	636.24	606.79	620.06	12,211	+11.56(+1.90%)
Sep 06, 2017	601.10	608.50	596.06	608.50	9,334	+10.17(+1.70%)
Sep 05, 2017	586.51	619.60	586.51	598.33	8,393	+20.35(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.