Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 548.90 548.90 548.15 548.90 6,646 +0.00(+0.00%)
Sep 29, 2022 548.90 548.90 548.90 548.90 3,126 -3.40(-0.62%)
Sep 28, 2022 547.54 567.96 547.54 552.30 6,170 +2.95(+0.54%)
Sep 27, 2022 538.12 549.35 535.41 549.35 8,546 +13.63(+2.54%)
Sep 26, 2022 526.66 538.32 526.66 535.72 16,870 +5.83(+1.10%)
Sep 23, 2022 535.11 539.58 529.89 529.89 17,080 -13.00(-2.39%)
Sep 22, 2022 544.16 544.16 541.37 542.89 2,559 -18.74(-3.34%)
Sep 21, 2022 562.41 562.41 561.63 561.63 4,272 -6.51(-1.15%)
Sep 20, 2022 564.55 568.14 564.55 568.14 2,749 -8.45(-1.47%)
Sep 19, 2022 574.38 576.59 571.25 576.59 3,968 -2.80(-0.48%)
Sep 16, 2022 586.45 586.45 579.39 579.39 9,906 -5.96(-1.02%)
Sep 15, 2022 584.07 590.25 582.91 585.35 6,269 -3.41(-0.58%)
Sep 14, 2022 581.16 588.75 579.71 588.75 4,985 +5.32(+0.91%)
Sep 13, 2022 583.35 584.56 578.94 583.43 4,684 -8.91(-1.50%)
Sep 12, 2022 590.89 592.34 590.89 592.34 1,807 +1.75(+0.30%)
Sep 09, 2022 594.28 594.28 588.52 590.59 2,186 -4.77(-0.80%)
Sep 08, 2022 601.98 601.98 595.36 595.36 2,468 -6.62(-1.10%)
Sep 07, 2022 578.12 601.98 578.12 601.98 5,002 +21.13(+3.64%)
Sep 06, 2022 580.83 580.85 580.83 580.85 3,682 -3.89(-0.67%)
Sep 02, 2022 584.74 584.74 584.74 584.74 1,946 -5.77(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.