Indicators

Euronet Worldwide (NQ: EEFT )

114.54 -0.80 (-0.69%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.040	5.100	4.850	5.030	100,700	-0.02(-0.40%)
Sep 27, 2002	4.930	5.050	4.920	5.050	69,600	+0.10(+2.02%)
Sep 26, 2002	5.150	5.190	4.900	4.950	138,675	+0.04(+0.81%)
Sep 25, 2002	4.790	5.100	4.560	4.910	528,100	+0.30(+6.51%)
Sep 24, 2002	5.120	5.120	4.440	4.610	157,900	-0.38(-7.62%)
Sep 23, 2002	5.120	5.340	4.900	4.990	277,621	-0.18(-3.48%)
Sep 20, 2002	6.390	6.430	4.870	5.170	1,538,450	-1.27(-19.72%)
Sep 19, 2002	6.801	6.900	6.300	6.440	162,700	-0.49(-7.07%)
Sep 18, 2002	7.000	7.040	6.230	6.930	636,900	-0.87(-11.15%)
Sep 17, 2002	8.030	8.340	7.650	7.800	169,600	-0.33(-4.06%)
Sep 16, 2002	7.800	8.130	7.800	8.130	237,000	+0.48(+6.27%)
Sep 13, 2002	8.000	8.200	7.450	7.650	188,015	-0.37(-4.61%)
Sep 12, 2002	8.549	8.550	7.980	8.020	85,431	-0.43(-5.08%)
Sep 11, 2002	8.290	8.670	8.260	8.449	97,600	+0.15(+1.80%)
Sep 10, 2002	8.690	8.700	8.150	8.300	171,800	-0.39(-4.49%)
Sep 09, 2002	8.740	8.740	8.520	8.690	20,700	-0.05(-0.57%)
Sep 06, 2002	8.610	8.890	8.600	8.740	25,300	+0.04(+0.50%)
Sep 05, 2002	8.500	8.696	8.463	8.696	57,800	+0.02(+0.19%)
Sep 04, 2002	8.550	8.780	8.550	8.680	79,700	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.