Indicators

Euronet Worldwide (NQ: EEFT )

115.34 +1.19 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.83	25.10	24.50	24.55	266,457	-0.33(-1.33%)
Sep 28, 2006	25.59	25.79	24.82	24.88	425,778	-0.56(-2.20%)
Sep 27, 2006	25.50	25.75	25.41	25.44	543,105	-0.05(-0.20%)
Sep 26, 2006	25.36	25.68	25.31	25.49	735,989	+0.06(+0.24%)
Sep 25, 2006	25.06	25.52	25.06	25.43	311,994	+0.42(+1.68%)
Sep 22, 2006	25.30	25.50	24.88	25.01	387,093	-0.45(-1.77%)
Sep 21, 2006	25.55	26.04	25.35	25.46	863,566	-0.07(-0.27%)
Sep 20, 2006	25.12	25.65	25.00	25.53	437,784	+0.66(+2.65%)
Sep 19, 2006	25.06	25.30	24.50	24.87	445,858	-0.06(-0.24%)
Sep 18, 2006	24.75	25.29	24.63	24.93	400,818	+0.02(+0.08%)
Sep 15, 2006	24.43	24.92	24.18	24.91	642,475	+0.67(+2.76%)
Sep 14, 2006	24.04	24.61	23.91	24.24	265,534	+0.03(+0.12%)
Sep 13, 2006	23.98	24.43	23.83	24.21	598,189	+0.21(+0.88%)
Sep 12, 2006	24.10	24.50	23.90	24.00	421,245	-0.02(-0.08%)
Sep 11, 2006	23.61	24.31	23.56	24.02	193,474	+0.21(+0.88%)
Sep 08, 2006	24.21	24.21	23.75	23.81	229,795	-0.44(-1.81%)
Sep 07, 2006	24.00	24.45	24.00	24.25	319,200	+0.15(+0.62%)
Sep 06, 2006	24.56	24.58	24.09	24.10	540,273	-0.50(-2.03%)
Sep 05, 2006	24.04	24.64	23.90	24.60	425,740	+0.70(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.