Indicators

Euronet Worldwide (NQ: EEFT )

115.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.23	18.28	17.87	17.99	649,798	-0.12(-0.66%)
Sep 29, 2010	18.03	18.22	17.87	18.11	351,911	-0.05(-0.28%)
Sep 28, 2010	17.84	18.18	17.61	18.16	170,032	+0.41(+2.31%)
Sep 27, 2010	17.75	17.83	17.59	17.75	75,202	-0.04(-0.22%)
Sep 24, 2010	17.29	17.80	17.28	17.79	198,367	+0.74(+4.34%)
Sep 23, 2010	16.81	17.21	16.81	17.05	272,531	+0.09(+0.53%)
Sep 22, 2010	17.12	17.33	16.87	16.96	92,924	-0.27(-1.57%)
Sep 21, 2010	17.31	17.49	17.12	17.23	181,341	-0.04(-0.23%)
Sep 20, 2010	16.67	17.29	16.60	17.27	184,600	+0.64(+3.83%)
Sep 17, 2010	16.62	16.86	16.39	16.63	478,854	+0.12(+0.74%)
Sep 15, 2010	16.21	16.56	16.04	16.51	143,717	+0.25(+1.54%)
Sep 14, 2010	16.18	16.40	16.10	16.26	94,346	+0.09(+0.54%)
Sep 13, 2010	15.89	16.32	15.71	16.17	166,769	+0.46(+2.94%)
Sep 10, 2010	15.68	15.88	15.45	15.71	96,845	+0.04(+0.26%)
Sep 09, 2010	15.50	15.87	15.38	15.67	164,926	+0.28(+1.82%)
Sep 08, 2010	15.48	15.60	15.34	15.39	104,676	-0.02(-0.13%)
Sep 07, 2010	15.51	15.53	15.33	15.41	552,769	-0.19(-1.22%)
Sep 03, 2010	15.43	15.63	15.22	15.60	231,767	+0.40(+2.63%)
Sep 02, 2010	14.65	15.22	14.44	15.20	227,098	+0.46(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.