Indicators

Euronet Worldwide (NQ: EEFT )

115.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.37	18.87	18.26	18.79	236,779	+0.32(+1.73%)
Sep 27, 2012	17.92	18.57	17.72	18.47	200,321	+0.61(+3.42%)
Sep 26, 2012	17.53	18.01	17.46	17.86	209,109	+0.36(+2.06%)
Sep 25, 2012	17.80	18.00	17.43	17.50	247,450	-0.24(-1.35%)
Sep 24, 2012	17.68	17.97	17.55	17.74	224,300	-0.04(-0.22%)
Sep 21, 2012	18.00	18.00	17.77	17.78	281,655	-0.03(-0.17%)
Sep 20, 2012	18.04	18.06	17.76	17.81	103,476	-0.32(-1.77%)
Sep 19, 2012	18.37	18.40	18.10	18.13	266,340	-0.18(-0.98%)
Sep 18, 2012	18.55	18.81	18.07	18.31	348,686	-0.26(-1.40%)
Sep 17, 2012	18.40	18.66	18.30	18.57	362,529	+0.00(+0.00%)
Sep 14, 2012	18.25	18.76	18.25	18.57	301,761	+0.38(+2.08%)
Sep 13, 2012	17.58	18.23	17.47	18.19	199,545	+0.61(+3.48%)
Sep 12, 2012	17.84	17.96	17.50	17.58	196,496	-0.23(-1.29%)
Sep 11, 2012	18.14	18.22	17.73	17.81	84,231	-0.30(-1.66%)
Sep 10, 2012	18.38	18.47	18.11	18.11	99,909	-0.30(-1.63%)
Sep 07, 2012	18.39	18.49	18.27	18.41	212,826	+0.17(+0.93%)
Sep 06, 2012	17.75	18.35	17.75	18.24	193,333	+0.60(+3.40%)
Sep 05, 2012	17.85	17.85	17.56	17.64	506,996	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.