Indicators

Euronet Worldwide (NQ: EEFT )

114.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.29	39.98	38.12	39.88	0	+1.28(+3.32%)
Sep 27, 2013	37.60	38.62	37.60	38.60	0	+0.66(+1.74%)
Sep 26, 2013	37.30	38.10	37.05	37.94	218,103	+0.70(+1.88%)
Sep 25, 2013	37.29	37.58	36.99	37.24	180,992	-0.08(-0.21%)
Sep 24, 2013	36.89	37.48	36.56	37.32	193,292	+0.50(+1.36%)
Sep 23, 2013	36.73	36.98	36.46	36.82	175,043	+0.09(+0.25%)
Sep 20, 2013	37.11	37.29	36.68	36.73	0	-0.35(-0.94%)
Sep 19, 2013	37.73	37.73	36.80	37.08	174,856	-0.52(-1.38%)
Sep 18, 2013	37.38	37.71	36.57	37.60	0	+0.14(+0.37%)
Sep 17, 2013	37.11	37.65	36.91	37.46	0	+0.25(+0.67%)
Sep 16, 2013	37.47	37.67	37.08	37.21	0	+0.03(+0.08%)
Sep 13, 2013	37.17	37.63	36.41	37.18	0	+0.16(+0.43%)
Sep 12, 2013	37.37	37.51	36.94	37.02	0	-0.34(-0.91%)
Sep 11, 2013	37.35	37.65	37.20	37.36	0	-0.19(-0.51%)
Sep 10, 2013	37.36	37.88	36.84	37.55	193,569	+0.46(+1.24%)
Sep 09, 2013	36.89	37.12	36.66	37.09	0	+0.30(+0.82%)
Sep 06, 2013	35.99	37.67	35.60	36.79	0	+1.09(+3.05%)
Sep 05, 2013	35.28	35.78	35.24	35.70	0	+0.57(+1.62%)
Sep 04, 2013	35.21	35.29	34.64	35.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.