Indicators

Euronet Worldwide (NQ: EEFT )

115.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.35	95.07	94.17	94.79	257,576	+0.74(+0.79%)
Sep 28, 2017	93.97	94.23	93.56	94.05	211,964	-0.20(-0.21%)
Sep 27, 2017	94.15	96.31	93.53	94.25	326,822	+0.14(+0.15%)
Sep 26, 2017	94.96	94.98	93.41	94.11	341,242	-0.52(-0.55%)
Sep 25, 2017	95.55	95.60	93.49	94.63	381,996	-1.34(-1.40%)
Sep 22, 2017	95.75	96.44	94.76	95.97	258,295	-0.01(-0.01%)
Sep 21, 2017	96.05	96.14	95.25	95.98	295,877	+0.08(+0.08%)
Sep 20, 2017	97.35	97.81	95.25	95.90	400,487	-2.12(-2.16%)
Sep 19, 2017	99.06	99.38	97.94	98.02	149,477	-1.01(-1.02%)
Sep 18, 2017	98.51	99.53	98.49	99.03	201,434	+0.35(+0.35%)
Sep 15, 2017	98.20	99.04	98.15	98.68	293,457	+0.28(+0.28%)
Sep 14, 2017	97.93	98.83	97.63	98.40	250,112	+0.36(+0.37%)
Sep 13, 2017	98.19	98.55	97.87	98.04	365,155	-0.10(-0.10%)
Sep 12, 2017	97.50	98.20	96.91	98.14	256,328	+0.71(+0.73%)
Sep 11, 2017	98.00	98.48	97.37	97.43	267,259	+0.34(+0.35%)
Sep 08, 2017	97.39	97.70	96.64	97.09	193,416	-0.29(-0.30%)
Sep 07, 2017	96.69	97.68	96.51	97.38	185,260	+0.69(+0.71%)
Sep 06, 2017	97.00	97.00	96.02	96.69	214,728	-0.16(-0.17%)
Sep 05, 2017	97.16	97.28	95.98	96.85	182,621	-0.80(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.