Indicators

Euronet Worldwide (NQ: EEFT )

114.73 +0.72 (+0.63%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	100.08	100.34	99.53	100.22	362,700	+0.01(+0.01%)
Sep 27, 2018	101.11	101.51	100.09	100.21	277,955	-0.70(-0.69%)
Sep 26, 2018	100.70	101.86	99.86	100.91	303,147	+0.13(+0.13%)
Sep 25, 2018	101.47	101.73	100.64	100.78	370,707	-0.59(-0.58%)
Sep 24, 2018	101.91	101.91	100.52	101.37	250,830	-0.73(-0.71%)
Sep 21, 2018	103.19	103.86	101.96	102.10	332,100	-1.12(-1.09%)
Sep 20, 2018	102.15	103.87	102.15	103.22	428,087	+1.13(+1.11%)
Sep 19, 2018	102.86	104.16	101.79	102.09	552,021	-0.83(-0.81%)
Sep 18, 2018	101.73	102.95	101.57	102.92	511,216	+0.89(+0.87%)
Sep 17, 2018	102.10	102.47	101.14	102.03	386,864	-0.27(-0.26%)
Sep 14, 2018	101.63	102.50	101.49	102.30	424,400	+0.64(+0.63%)
Sep 13, 2018	101.74	102.39	101.28	101.66	641,511	+0.24(+0.24%)
Sep 12, 2018	100.30	102.19	100.01	101.42	1,361,585	+1.46(+1.46%)
Sep 11, 2018	99.61	100.03	99.06	99.96	443,693	+0.19(+0.19%)
Sep 10, 2018	98.80	99.82	98.45	99.77	525,785	+1.41(+1.43%)
Sep 07, 2018	97.82	98.84	97.18	98.36	612,700	+0.45(+0.46%)
Sep 06, 2018	97.73	98.25	97.18	97.91	394,099	-0.10(-0.10%)
Sep 05, 2018	97.92	98.10	96.34	98.01	755,410	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.