Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	79.85	80.07	79.29	79.38	499,202	+0.00(+0.00%)
Sep 28, 2023	78.51	79.81	78.51	79.38	485,362	+0.80(+1.02%)
Sep 27, 2023	79.38	79.85	78.22	78.58	440,717	-0.42(-0.53%)
Sep 26, 2023	80.99	81.33	78.96	79.00	422,908	-2.52(-3.09%)
Sep 25, 2023	80.82	81.61	81.33	81.52	488,074	+0.27(+0.33%)
Sep 22, 2023	80.41	81.55	80.41	81.25	440,671	+1.12(+1.40%)
Sep 21, 2023	80.82	81.14	79.89	80.13	568,991	-1.21(-1.49%)
Sep 20, 2023	82.51	82.91	81.08	81.34	510,806	-1.03(-1.25%)
Sep 19, 2023	82.56	83.07	82.33	82.37	467,056	-0.40(-0.48%)
Sep 18, 2023	83.61	83.61	82.68	82.77	492,411	-0.90(-1.08%)
Sep 15, 2023	83.62	84.73	83.26	83.67	758,999	-0.23(-0.27%)
Sep 14, 2023	82.96	84.10	82.87	83.90	397,851	+1.28(+1.55%)
Sep 13, 2023	83.23	83.71	82.47	82.62	357,799	-0.38(-0.46%)
Sep 12, 2023	82.19	83.46	82.19	83.00	256,181	+0.30(+0.36%)
Sep 11, 2023	83.61	83.75	82.48	82.70	218,173	-0.15(-0.18%)
Sep 08, 2023	83.87	84.40	82.03	82.85	367,118	-1.12(-1.33%)
Sep 07, 2023	84.20	85.00	83.82	83.97	648,400	-1.10(-1.29%)
Sep 06, 2023	85.58	86.14	85.03	85.07	464,206	-0.66(-0.77%)
Sep 05, 2023	86.56	87.07	85.10	85.73	550,004	-1.53(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.