Indicators

Microchip Technology (NQ: MCHP )

98.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.29	11.33	11.11	11.12	5,958,704	-0.18(-1.61%)
Sep 28, 2006	11.05	11.34	10.91	11.31	7,079,860	+0.22(+1.95%)
Sep 27, 2006	11.04	11.23	11.03	11.09	9,838,517	-0.01(-0.06%)
Sep 26, 2006	10.92	11.13	10.86	11.10	7,163,716	+0.19(+1.73%)
Sep 25, 2006	10.71	10.94	10.69	10.91	9,160,882	+0.21(+1.96%)
Sep 22, 2006	10.82	10.86	10.63	10.70	9,511,392	-0.13(-1.17%)
Sep 21, 2006	11.19	11.26	10.73	10.83	14,601,430	-0.31(-2.80%)
Sep 20, 2006	11.28	11.36	11.08	11.14	18,996,292	-0.39(-3.39%)
Sep 19, 2006	11.73	11.73	11.47	11.53	6,244,444	-0.18(-1.55%)
Sep 18, 2006	11.58	11.80	11.54	11.71	7,474,173	+0.10(+0.83%)
Sep 15, 2006	11.94	11.99	11.45	11.61	13,395,888	-0.26(-2.20%)
Sep 14, 2006	11.89	12.06	11.83	11.88	5,430,478	-0.09(-0.77%)
Sep 13, 2006	11.98	12.01	11.82	11.97	4,120,779	+0.03(+0.23%)
Sep 12, 2006	11.66	12.01	11.63	11.94	5,001,470	+0.29(+2.50%)
Sep 11, 2006	11.29	11.75	11.25	11.65	5,434,229	+0.33(+2.91%)
Sep 08, 2006	11.30	11.41	11.21	11.32	6,922,183	-0.02(-0.15%)
Sep 07, 2006	11.54	11.58	11.31	11.34	5,196,340	-0.25(-2.16%)
Sep 06, 2006	11.67	11.79	11.58	11.59	4,801,861	-0.26(-2.23%)
Sep 05, 2006	11.70	11.86	11.64	11.85	4,954,222	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.