Indicators

Faro Tech Inc (NQ: FARO )

18.73 +0.45 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.45	42.41	39.56	42.17	142,035	+1.11(+2.70%)
Sep 27, 2013	40.72	41.23	40.59	41.06	0	-0.01(-0.02%)
Sep 26, 2013	41.37	42.04	40.75	41.07	64,557	-0.30(-0.73%)
Sep 25, 2013	42.30	42.30	41.18	41.37	43,870	-0.94(-2.22%)
Sep 24, 2013	41.91	42.41	41.39	42.31	71,683	+0.33(+0.79%)
Sep 23, 2013	42.33	42.49	40.90	41.98	105,198	-0.22(-0.52%)
Sep 20, 2013	41.21	42.88	41.19	42.20	0	+1.02(+2.48%)
Sep 19, 2013	41.53	41.63	40.70	41.18	51,514	-0.11(-0.27%)
Sep 18, 2013	40.59	41.62	39.96	41.29	0	+0.80(+1.98%)
Sep 17, 2013	40.18	40.68	39.79	40.49	0	+0.31(+0.77%)
Sep 16, 2013	39.69	40.81	39.69	40.18	0	+0.06(+0.15%)
Sep 13, 2013	40.30	40.33	39.49	40.12	0	+0.04(+0.10%)
Sep 12, 2013	40.22	40.76	39.73	40.08	0	-0.25(-0.62%)
Sep 11, 2013	40.05	40.62	39.56	40.33	0	+0.11(+0.27%)
Sep 10, 2013	39.70	40.26	39.50	40.22	48,892	+0.68(+1.72%)
Sep 09, 2013	38.83	39.59	38.65	39.54	0	+0.94(+2.44%)
Sep 06, 2013	38.80	38.89	37.81	38.60	0	+0.00(+0.00%)
Sep 05, 2013	38.02	38.67	38.02	38.60	0	+0.59(+1.55%)
Sep 04, 2013	37.50	38.07	37.50	38.01	0	+0.67(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.