Indicators

Amgen (NQ: AMGN )

314.64 +36.25 (+13.02%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	266.80	266.80	263.08	264.60	2,153,872	-2.03(-0.76%)
Sep 28, 2023	263.64	267.17	262.41	266.62	2,468,344	+1.81(+0.68%)
Sep 27, 2023	267.52	269.37	262.63	264.81	2,368,647	-0.06(-0.02%)
Sep 26, 2023	262.55	265.70	261.55	264.87	2,404,983	+2.15(+0.82%)
Sep 25, 2023	263.39	263.13	262.17	262.72	1,731,978	-0.83(-0.31%)
Sep 22, 2023	263.52	265.32	262.39	263.55	1,923,955	-1.68(-0.63%)
Sep 21, 2023	267.85	268.26	263.55	265.24	2,475,509	-2.02(-0.76%)
Sep 20, 2023	260.89	268.84	259.88	267.25	3,632,062	+7.04(+2.71%)
Sep 19, 2023	259.06	261.65	258.37	260.21	1,552,432	+1.14(+0.44%)
Sep 18, 2023	259.30	261.11	257.87	259.07	1,797,993	+2.39(+0.93%)
Sep 15, 2023	259.67	259.84	255.79	256.68	6,258,162	-1.56(-0.60%)
Sep 14, 2023	254.89	259.06	254.53	258.24	3,120,883	+4.99(+1.97%)
Sep 13, 2023	255.32	256.19	253.04	253.24	2,216,845	-3.03(-1.18%)
Sep 12, 2023	258.61	258.94	253.86	256.28	1,598,497	-1.39(-0.54%)
Sep 11, 2023	254.21	258.74	253.42	257.66	2,168,799	+2.25(+0.88%)
Sep 08, 2023	251.79	256.31	251.02	255.41	2,487,669	+4.96(+1.98%)
Sep 07, 2023	246.66	250.75	246.52	250.45	2,263,257	+5.30(+2.16%)
Sep 06, 2023	250.50	250.50	244.53	245.15	2,019,955	-4.92(-1.97%)
Sep 05, 2023	252.73	253.40	249.99	250.07	1,791,380	-2.66(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.