Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.00 +0.20 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.433 9.433 9.152 9.152 11,413 -0.27(-2.84%)
Sep 29, 2014 9.272 9.534 9.259 9.420 25,121 +0.15(+1.59%)
Sep 26, 2014 9.286 9.353 9.219 9.273 26,136 +0.07(+0.80%)
Sep 25, 2014 9.299 9.299 9.119 9.199 18,979 -0.19(-2.00%)
Sep 24, 2014 9.387 9.541 9.179 9.387 73,523 +0.01(+0.14%)
Sep 23, 2014 9.527 9.547 9.306 9.373 34,821 -0.15(-1.62%)
Sep 22, 2014 9.688 9.695 9.521 9.527 19,486 -0.24(-2.47%)
Sep 19, 2014 9.876 9.902 9.527 9.768 41,699 -0.02(-0.21%)
Sep 18, 2014 9.902 9.902 9.789 9.789 15,889 -0.03(-0.34%)
Sep 17, 2014 9.815 9.916 9.815 9.822 14,262 +0.06(+0.62%)
Sep 16, 2014 9.701 9.909 9.688 9.762 13,192 +0.09(+0.90%)
Sep 15, 2014 9.728 9.742 9.554 9.675 22,307 -0.05(-0.55%)
Sep 12, 2014 9.768 9.896 9.722 9.728 20,183 -0.16(-1.63%)
Sep 11, 2014 9.943 9.956 9.849 9.889 13,243 -0.07(-0.74%)
Sep 10, 2014 9.943 10.03 9.869 9.963 15,398 +0.02(+0.20%)
Sep 09, 2014 9.943 10.05 9.916 9.943 13,986 -0.17(-1.72%)
Sep 08, 2014 10.07 10.12 9.922 10.12 16,854 -0.02(-0.20%)
Sep 05, 2014 10.20 10.27 10.07 10.14 12,959 -0.07(-0.66%)
Sep 04, 2014 10.26 10.28 10.20 10.20 30,403 -0.05(-0.46%)
Sep 03, 2014 10.28 10.36 10.20 10.25 19,480 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.