Indicators

Bassett Furniture (NQ: BSET )

14.08 -0.10 (-0.68%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.43	27.46	26.06	26.45	52,553	-0.63(-2.33%)
Sep 28, 2017	28.94	28.97	26.09	27.08	71,090	-1.89(-6.54%)
Sep 27, 2017	26.94	28.97	26.52	28.97	87,667	+2.14(+7.97%)
Sep 26, 2017	25.81	27.01	25.81	26.83	67,001	+1.02(+3.94%)
Sep 25, 2017	25.88	26.09	24.64	25.81	48,930	-0.14(-0.54%)
Sep 22, 2017	25.25	26.34	24.80	25.95	37,776	+0.70(+2.78%)
Sep 21, 2017	25.53	25.71	25.15	25.25	37,104	-0.25(-0.96%)
Sep 20, 2017	25.53	25.81	25.25	25.50	34,994	+0.00(+0.00%)
Sep 19, 2017	25.92	25.92	25.26	25.50	32,880	-0.49(-1.89%)
Sep 18, 2017	25.39	26.18	25.39	25.99	28,717	+0.53(+2.07%)
Sep 15, 2017	24.80	25.46	24.76	25.46	77,207	+0.70(+2.83%)
Sep 14, 2017	25.04	25.08	24.31	24.76	33,467	-0.35(-1.40%)
Sep 13, 2017	25.53	25.62	25.04	25.11	55,568	-0.46(-1.78%)
Sep 12, 2017	25.60	25.95	25.46	25.57	28,835	+0.07(+0.28%)
Sep 11, 2017	25.32	25.78	25.29	25.50	32,017	+0.25(+0.97%)
Sep 08, 2017	24.62	25.50	24.62	25.25	38,974	+0.49(+1.98%)
Sep 07, 2017	24.90	25.07	24.62	24.76	33,263	-0.18(-0.70%)
Sep 06, 2017	24.73	25.08	24.66	24.94	29,903	+0.18(+0.71%)
Sep 05, 2017	24.94	25.22	24.55	24.76	29,294	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.