Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.23 (-1.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.88 11.29 10.49 10.82 147,837 -0.02(-0.15%)
Sep 29, 2020 10.60 10.89 10.60 10.83 71,966 +0.28(+2.70%)
Sep 28, 2020 10.57 11.03 10.47 10.55 78,086 +0.22(+2.14%)
Sep 25, 2020 10.28 10.45 9.846 10.33 109,626 -0.03(-0.31%)
Sep 24, 2020 9.743 10.45 9.340 10.36 167,899 +0.55(+5.64%)
Sep 23, 2020 10.24 10.70 9.649 9.807 74,869 -0.40(-3.95%)
Sep 22, 2020 10.41 11.22 9.997 10.21 67,470 -0.11(-1.07%)
Sep 21, 2020 10.85 10.95 10.22 10.32 85,561 -0.93(-8.23%)
Sep 18, 2020 11.17 11.32 10.82 11.25 78,395 +0.17(+1.57%)
Sep 17, 2020 10.42 11.62 10.42 11.07 134,482 +0.40(+3.78%)
Sep 16, 2020 10.48 10.96 10.30 10.67 84,746 +0.19(+1.81%)
Sep 15, 2020 10.31 10.54 10.21 10.48 111,558 +0.17(+1.61%)
Sep 14, 2020 9.807 10.53 9.609 10.31 86,407 +0.51(+5.16%)
Sep 11, 2020 9.720 9.882 9.332 9.807 55,508 +0.06(+0.57%)
Sep 10, 2020 9.910 10.21 9.593 9.751 113,822 -0.06(-0.56%)
Sep 09, 2020 9.593 10.02 9.435 9.807 92,541 +0.26(+2.73%)
Sep 08, 2020 9.609 10.04 9.372 9.546 60,668 -0.25(-2.50%)
Sep 04, 2020 9.838 9.925 9.111 9.791 117,213 -0.01(-0.08%)
Sep 03, 2020 9.973 10.14 9.577 9.799 110,590 -0.32(-3.13%)
Sep 02, 2020 10.25 10.29 9.573 10.12 205,726 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.