Skip to main content

Bassett Furniture (NQ: BSET )

13.83 -0.23 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.88 11.29 10.48 10.82 147,884 -0.02(-0.15%)
Sep 29, 2020 10.59 10.89 10.59 10.83 71,989 +0.28(+2.70%)
Sep 28, 2020 10.57 11.03 10.46 10.55 78,111 +0.22(+2.14%)
Sep 25, 2020 10.28 10.44 9.843 10.33 109,660 -0.03(-0.31%)
Sep 24, 2020 9.740 10.45 9.337 10.36 167,952 +0.55(+5.65%)
Sep 23, 2020 10.24 10.70 9.646 9.804 74,893 -0.40(-3.95%)
Sep 22, 2020 10.40 11.22 9.993 10.21 67,491 -0.11(-1.07%)
Sep 21, 2020 10.85 10.94 10.21 10.32 85,588 -0.92(-8.23%)
Sep 18, 2020 11.17 11.31 10.82 11.24 78,419 +0.17(+1.57%)
Sep 17, 2020 10.42 11.62 10.42 11.07 134,525 +0.40(+3.78%)
Sep 16, 2020 10.48 10.96 10.30 10.67 84,772 +0.19(+1.81%)
Sep 15, 2020 10.31 10.54 10.21 10.48 111,593 +0.17(+1.61%)
Sep 14, 2020 9.804 10.52 9.606 10.31 86,434 +0.51(+5.16%)
Sep 11, 2020 9.717 9.879 9.329 9.804 55,526 +0.06(+0.57%)
Sep 10, 2020 9.906 10.21 9.590 9.748 113,857 -0.06(-0.56%)
Sep 09, 2020 9.590 10.02 9.432 9.804 92,570 +0.26(+2.73%)
Sep 08, 2020 9.606 10.03 9.369 9.543 60,687 -0.25(-2.50%)
Sep 04, 2020 9.835 9.922 9.108 9.788 117,249 -0.01(-0.08%)
Sep 03, 2020 9.970 10.14 9.574 9.796 110,624 -0.32(-3.13%)
Sep 02, 2020 10.25 10.29 9.570 10.11 205,790 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.