Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

13.83 -0.23 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.88 11.29 10.48 10.82 147,884 -0.02(-0.15%)
Sep 29, 2020 10.59 10.89 10.59 10.83 71,989 +0.28(+2.70%)
Sep 28, 2020 10.57 11.03 10.46 10.55 78,111 +0.22(+2.14%)
Sep 25, 2020 10.28 10.44 9.843 10.33 109,660 -0.03(-0.31%)
Sep 24, 2020 9.740 10.45 9.337 10.36 167,952 +0.55(+5.65%)
Sep 23, 2020 10.24 10.70 9.646 9.804 74,893 -0.40(-3.95%)
Sep 22, 2020 10.40 11.22 9.993 10.21 67,491 -0.11(-1.07%)
Sep 21, 2020 10.85 10.94 10.21 10.32 85,588 -0.92(-8.23%)
Sep 18, 2020 11.17 11.31 10.82 11.24 78,419 +0.17(+1.57%)
Sep 17, 2020 10.42 11.62 10.42 11.07 134,525 +0.40(+3.78%)
Sep 16, 2020 10.48 10.96 10.30 10.67 84,772 +0.19(+1.81%)
Sep 15, 2020 10.31 10.54 10.21 10.48 111,593 +0.17(+1.61%)
Sep 14, 2020 9.804 10.52 9.606 10.31 86,434 +0.51(+5.16%)
Sep 11, 2020 9.717 9.879 9.329 9.804 55,526 +0.06(+0.57%)
Sep 10, 2020 9.906 10.21 9.590 9.748 113,857 -0.06(-0.56%)
Sep 09, 2020 9.590 10.02 9.432 9.804 92,570 +0.26(+2.73%)
Sep 08, 2020 9.606 10.03 9.369 9.543 60,687 -0.25(-2.50%)
Sep 04, 2020 9.835 9.922 9.108 9.788 117,249 -0.01(-0.08%)
Sep 03, 2020 9.970 10.14 9.574 9.796 110,624 -0.32(-3.13%)
Sep 02, 2020 10.25 10.29 9.570 10.11 205,790 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.