Indicators

Cal-Maine Foods IN (NQ: CALM )

60.35 +0.64 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.30	10.49	10.26	10.47	947,016	+0.17(+1.65%)
Sep 29, 2010	10.12	10.34	10.00	10.30	1,113,346	+0.19(+1.86%)
Sep 28, 2010	10.69	10.69	10.05	10.11	1,938,658	-0.63(-5.85%)
Sep 27, 2010	11.20	11.20	10.38	10.74	1,541,813	-0.21(-1.88%)
Sep 24, 2010	10.82	11.02	10.74	10.94	733,252	+0.19(+1.81%)
Sep 23, 2010	10.96	11.01	10.72	10.75	657,870	-0.24(-2.20%)
Sep 22, 2010	11.05	11.16	10.96	10.99	264,171	-0.06(-0.59%)
Sep 21, 2010	11.29	11.34	11.05	11.05	296,597	-0.22(-1.99%)
Sep 20, 2010	10.97	11.31	10.97	11.28	296,572	+0.31(+2.83%)
Sep 17, 2010	11.07	11.07	10.85	10.97	474,626	-0.03(-0.23%)
Sep 15, 2010	11.05	11.15	10.93	10.99	339,976	-0.10(-0.88%)
Sep 14, 2010	11.13	11.22	11.07	11.09	268,973	-0.04(-0.32%)
Sep 13, 2010	10.92	11.17	10.86	11.13	362,107	+0.26(+2.39%)
Sep 10, 2010	10.86	10.96	10.83	10.87	188,001	+0.00(+0.03%)
Sep 09, 2010	11.03	11.16	10.83	10.86	347,209	-0.02(-0.20%)
Sep 08, 2010	10.83	11.01	10.83	10.88	239,668	+0.04(+0.40%)
Sep 07, 2010	10.79	10.90	10.77	10.84	233,463	-0.01(-0.10%)
Sep 03, 2010	10.82	10.91	10.67	10.85	207,985	+0.09(+0.87%)
Sep 02, 2010	10.89	10.90	10.70	10.76	466,657	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.