Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.573	1.573	1.573	1.573	115	-0.04(-2.69%)
Sep 27, 2002	1.625	1.625	1.616	1.616	6,788	-0.01(-0.53%)
Sep 26, 2002	1.625	1.625	1.625	1.625	115	-0.01(-0.53%)
Sep 25, 2002	1.643	1.643	1.634	1.634	7,134	-0.01(-0.53%)
Sep 24, 2002	1.651	1.651	1.643	1.643	1,725	+0.00(+0.00%)
Sep 23, 2002	1.643	1.643	1.643	1.643	0	+0.00(+0.00%)
Sep 20, 2002	1.643	1.643	1.643	1.643	0	+0.00(+0.00%)
Sep 19, 2002	1.643	1.643	1.643	1.643	1,725	+0.02(+1.07%)
Sep 18, 2002	1.625	1.625	1.625	1.625	0	+0.00(+0.00%)
Sep 17, 2002	1.625	1.625	1.625	1.625	460	-0.10(-6.03%)
Sep 16, 2002	1.721	1.729	1.721	1.729	460	+0.17(+10.56%)
Sep 13, 2002	1.582	1.582	1.564	1.564	2,301	-0.04(-2.70%)
Sep 12, 2002	1.608	1.608	1.608	1.608	5,177	-0.04(-2.63%)
Sep 11, 2002	1.660	1.660	1.651	1.651	1,956	-0.25(-13.24%)
Sep 10, 2002	1.903	1.903	1.903	1.903	2,876	+0.34(+21.67%)
Sep 09, 2002	1.573	1.573	1.564	1.564	11,506	-0.35(-18.18%)
Sep 06, 2002	1.912	1.912	1.912	1.912	0	+0.00(+0.00%)
Sep 05, 2002	1.912	1.912	1.912	1.912	0	+0.00(+0.00%)
Sep 04, 2002	1.912	1.912	1.912	1.912	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.