Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.91	14.12	13.08	13.28	183,281	-0.44(-3.23%)
Sep 27, 2007	13.21	13.72	13.15	13.72	85,352	+0.55(+4.16%)
Sep 26, 2007	13.08	13.40	13.04	13.18	118,686	+0.12(+0.93%)
Sep 25, 2007	13.64	13.64	12.91	13.05	213,178	-0.70(-5.06%)
Sep 24, 2007	13.51	14.11	13.31	13.75	262,030	+0.17(+1.22%)
Sep 21, 2007	11.91	13.64	11.78	13.58	455,338	+1.83(+15.61%)
Sep 20, 2007	11.91	11.91	11.54	11.75	137,096	-0.24(-2.03%)
Sep 19, 2007	12.05	12.15	11.90	11.99	162,815	+0.06(+0.51%)
Sep 18, 2007	11.73	11.93	11.58	11.93	117,399	+0.21(+1.78%)
Sep 17, 2007	11.32	11.72	11.08	11.72	100,768	+0.34(+2.98%)
Sep 14, 2007	11.21	11.45	10.93	11.38	99,315	+0.15(+1.31%)
Sep 13, 2007	11.45	11.45	11.17	11.24	48,503	-0.07(-0.61%)
Sep 12, 2007	10.98	11.38	10.96	11.31	74,903	+0.25(+2.28%)
Sep 11, 2007	10.98	11.13	10.84	11.05	82,339	+0.15(+1.36%)
Sep 10, 2007	10.94	11.25	10.69	10.91	68,664	+0.20(+1.87%)
Sep 07, 2007	11.20	11.37	10.60	10.71	70,024	-0.67(-5.88%)
Sep 06, 2007	11.22	11.39	10.90	11.38	38,003	+0.13(+1.16%)
Sep 05, 2007	11.30	11.39	11.14	11.25	29,341	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.