Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.062 5.074 4.940 4.967 5,081 -0.10(-1.88%)
Sep 29, 2011 4.844 5.132 4.844 5.062 12,923 +0.17(+3.39%)
Sep 28, 2011 5.176 5.246 4.897 4.897 72,713 -0.12(-2.43%)
Sep 27, 2011 5.001 5.054 4.853 5.019 22,290 +0.04(+0.88%)
Sep 26, 2011 4.827 4.984 4.818 4.975 13,751 +0.06(+1.24%)
Sep 23, 2011 5.045 5.045 4.809 4.914 42,131 -0.14(-2.76%)
Sep 22, 2011 5.185 5.185 4.818 5.054 28,949 -0.08(-1.53%)
Sep 21, 2011 5.150 5.246 5.019 5.132 8,802 -0.03(-0.51%)
Sep 20, 2011 5.220 5.237 5.083 5.158 15,636 +0.03(+0.68%)
Sep 19, 2011 5.193 5.193 5.124 5.124 1,665 -0.12(-2.33%)
Sep 16, 2011 5.307 5.324 5.202 5.246 16,306 +0.02(+0.33%)
Sep 15, 2011 5.272 5.398 5.228 5.228 32,611 +0.02(+0.45%)
Sep 14, 2011 5.097 5.342 5.054 5.205 29,229 +0.23(+4.61%)
Sep 13, 2011 5.089 5.123 4.897 4.975 16,394 -0.06(-1.13%)
Sep 12, 2011 5.084 5.223 4.875 5.032 32,248 +0.02(+0.35%)
Sep 09, 2011 5.180 5.319 5.006 5.015 12,379 -0.23(-4.47%)
Sep 08, 2011 5.136 5.327 5.128 5.249 9,296 +0.05(+1.00%)
Sep 07, 2011 4.988 5.200 4.893 5.197 21,336 +0.30(+6.22%)
Sep 06, 2011 4.893 4.971 4.893 4.893 4,188 -0.06(-1.23%)
Sep 02, 2011 4.910 5.483 4.910 4.954 9,484 -0.33(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.