Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.370 7.700 7.236 7.290 35,985 -0.01(-0.14%)
Sep 29, 2020 7.340 7.370 7.150 7.300 32,574 -0.06(-0.82%)
Sep 28, 2020 7.260 7.500 7.260 7.360 43,741 +0.22(+3.08%)
Sep 25, 2020 7.070 7.370 6.950 7.140 60,000 +0.10(+1.42%)
Sep 24, 2020 7.090 7.240 6.970 7.040 55,359 -0.01(-0.14%)
Sep 23, 2020 7.440 7.550 6.990 7.050 89,950 -0.34(-4.60%)
Sep 22, 2020 7.620 7.700 7.270 7.390 40,485 -0.11(-1.47%)
Sep 21, 2020 8.100 8.195 7.400 7.500 100,936 -0.83(-9.96%)
Sep 18, 2020 8.190 8.490 8.120 8.330 312,100 +0.31(+3.87%)
Sep 17, 2020 8.260 8.700 7.980 8.020 85,708 -0.33(-3.95%)
Sep 16, 2020 8.280 8.520 8.280 8.350 54,248 +0.12(+1.46%)
Sep 15, 2020 8.150 8.330 8.070 8.230 32,937 +0.18(+2.24%)
Sep 14, 2020 8.110 8.199 7.940 8.050 39,176 +0.00(+0.00%)
Sep 11, 2020 8.100 8.290 8.010 8.050 54,000 +0.07(+0.88%)
Sep 10, 2020 8.160 8.280 7.930 7.980 72,305 -0.12(-1.48%)
Sep 09, 2020 8.160 8.265 8.000 8.100 46,812 +0.00(+0.00%)
Sep 08, 2020 8.130 8.320 8.030 8.100 51,428 -0.04(-0.49%)
Sep 04, 2020 8.370 8.370 8.100 8.140 50,200 -0.05(-0.61%)
Sep 03, 2020 8.590 8.650 8.110 8.190 65,219 -0.36(-4.21%)
Sep 02, 2020 8.590 8.600 8.430 8.550 39,839 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.