Indicators

Ezcorp Inc (NQ: EZPW )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.620	6.650	6.450	6.455	574,491	-0.17(-2.57%)
Sep 27, 2019	6.780	6.780	6.560	6.625	630,000	-0.12(-1.71%)
Sep 26, 2019	6.760	6.825	6.710	6.740	555,023	-0.01(-0.15%)
Sep 25, 2019	6.660	6.790	6.630	6.750	898,457	+0.12(+1.73%)
Sep 24, 2019	6.890	6.930	6.590	6.635	537,456	-0.25(-3.70%)
Sep 23, 2019	7.040	7.100	6.823	6.890	513,114	-0.19(-2.68%)
Sep 20, 2019	7.280	7.280	6.735	7.080	1,560,500	-0.22(-3.01%)
Sep 19, 2019	7.840	7.870	7.200	7.300	1,991,066	-0.95(-11.52%)
Sep 18, 2019	8.330	8.330	8.160	8.250	239,824	-0.06(-0.72%)
Sep 17, 2019	8.310	8.380	8.240	8.310	285,637	-0.04(-0.48%)
Sep 16, 2019	8.340	8.530	8.310	8.350	494,770	+0.00(+0.00%)
Sep 13, 2019	8.310	8.460	8.290	8.350	579,200	+0.09(+1.09%)
Sep 12, 2019	8.170	8.330	8.120	8.260	784,494	+0.11(+1.35%)
Sep 11, 2019	8.060	8.220	7.940	8.150	889,092	+0.14(+1.75%)
Sep 10, 2019	7.890	8.130	7.860	8.010	607,396	+0.16(+2.04%)
Sep 09, 2019	7.900	7.925	7.810	7.850	491,429	+0.01(+0.13%)
Sep 06, 2019	7.860	7.910	7.820	7.840	194,500	-0.02(-0.25%)
Sep 05, 2019	7.980	8.030	7.840	7.860	279,495	+0.00(+0.00%)
Sep 04, 2019	7.890	7.950	7.760	7.860	132,238	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.