Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.910 8.030 7.690 7.710 763,598 -0.19(-2.41%)
Sep 29, 2022 7.830 7.900 7.620 7.900 621,376 -0.07(-0.88%)
Sep 28, 2022 7.830 8.080 7.820 7.970 378,756 +0.17(+2.18%)
Sep 27, 2022 8.070 8.130 7.695 7.800 266,799 -0.23(-2.86%)
Sep 26, 2022 8.080 8.230 7.988 8.030 239,886 -0.03(-0.37%)
Sep 23, 2022 8.030 8.080 7.900 8.060 350,043 -0.07(-0.86%)
Sep 22, 2022 8.080 8.180 7.990 8.130 214,172 +0.01(+0.12%)
Sep 21, 2022 8.250 8.390 8.100 8.120 195,442 -0.04(-0.49%)
Sep 20, 2022 8.210 8.240 7.990 8.160 194,100 -0.14(-1.69%)
Sep 19, 2022 8.020 8.315 7.670 8.300 175,866 +0.16(+1.97%)
Sep 16, 2022 8.260 8.260 8.075 8.140 474,863 -0.12(-1.45%)
Sep 15, 2022 8.250 8.375 8.180 8.260 213,736 -0.06(-0.72%)
Sep 14, 2022 8.430 8.430 8.240 8.320 244,397 -0.05(-0.60%)
Sep 13, 2022 8.450 8.480 8.350 8.370 301,743 -0.22(-2.56%)
Sep 12, 2022 8.580 8.680 8.509 8.590 131,492 +0.04(+0.47%)
Sep 09, 2022 8.450 8.605 8.410 8.550 204,291 +0.13(+1.54%)
Sep 08, 2022 8.360 8.470 8.280 8.420 207,937 -0.03(-0.36%)
Sep 07, 2022 8.400 8.520 8.370 8.450 225,393 +0.01(+0.12%)
Sep 06, 2022 8.330 8.510 8.300 8.440 379,858 +0.09(+1.08%)
Sep 02, 2022 8.530 8.550 8.300 8.350 236,885 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.