Indicators

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.53	11.72	11.26	11.49	2,222,795	-0.18(-1.52%)
Sep 27, 2002	11.77	12.08	11.65	11.67	1,191,580	-0.33(-2.74%)
Sep 26, 2002	11.83	12.00	11.64	12.00	1,342,764	+0.37(+3.21%)
Sep 25, 2002	11.34	11.74	11.31	11.62	1,213,268	+0.33(+2.97%)
Sep 24, 2002	11.53	11.67	11.26	11.29	1,456,428	-0.35(-2.99%)
Sep 23, 2002	11.64	11.69	11.42	11.64	1,221,975	-0.11(-0.91%)
Sep 20, 2002	11.58	11.78	11.47	11.74	3,644,360	+0.25(+2.14%)
Sep 19, 2002	11.62	11.80	11.48	11.50	1,337,653	-0.35(-2.93%)
Sep 18, 2002	11.69	12.01	11.69	11.84	1,359,386	-0.28(-2.29%)
Sep 17, 2002	12.34	12.48	12.10	12.12	1,832,409	-0.13(-1.03%)
Sep 16, 2002	12.19	12.25	12.00	12.25	1,517,689	+0.03(+0.21%)
Sep 13, 2002	11.98	12.24	11.92	12.22	1,298,740	+0.13(+1.04%)
Sep 12, 2002	12.48	12.49	12.00	12.10	1,238,597	-0.39(-3.09%)
Sep 11, 2002	12.49	12.63	12.44	12.48	1,266,776	-0.01(-0.10%)
Sep 10, 2002	12.73	12.73	12.42	12.49	1,746,063	-0.27(-2.08%)
Sep 09, 2002	12.41	12.81	12.40	12.76	1,015,406	+0.18(+1.46%)
Sep 06, 2002	12.59	12.70	12.50	12.58	1,611,095	+0.02(+0.15%)
Sep 05, 2002	12.46	12.60	12.28	12.56	1,921,852	+0.02(+0.15%)
Sep 04, 2002	12.12	12.60	12.11	12.54	1,230,025	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.