Indicators

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.18	15.29	15.13	15.14	3,417,367	-0.04(-0.29%)
Sep 28, 2006	15.18	15.22	15.15	15.18	2,168,523	-0.04(-0.29%)
Sep 27, 2006	15.22	15.31	15.20	15.23	2,096,691	-0.04(-0.29%)
Sep 26, 2006	15.37	15.37	15.23	15.27	1,854,032	-0.04(-0.29%)
Sep 25, 2006	15.27	15.36	15.15	15.32	2,030,424	+0.15(+0.96%)
Sep 22, 2006	15.26	15.26	15.10	15.17	1,551,925	-0.06(-0.42%)
Sep 21, 2006	15.31	15.37	15.18	15.24	1,549,635	-0.13(-0.86%)
Sep 20, 2006	15.34	15.39	15.26	15.37	2,181,964	+0.11(+0.71%)
Sep 19, 2006	15.32	15.32	15.16	15.26	1,351,838	-0.01(-0.08%)
Sep 18, 2006	15.31	15.36	15.23	15.27	1,522,341	-0.06(-0.37%)
Sep 15, 2006	15.25	15.38	15.24	15.33	2,557,464	+0.12(+0.79%)
Sep 14, 2006	15.06	15.22	15.03	15.21	1,357,185	+0.09(+0.63%)
Sep 13, 2006	15.15	15.17	15.03	15.12	1,998,139	-0.12(-0.79%)
Sep 12, 2006	15.13	15.24	15.06	15.24	1,968,547	+0.11(+0.75%)
Sep 11, 2006	15.06	15.20	15.03	15.12	1,917,334	+0.00(+0.00%)
Sep 08, 2006	15.15	15.15	15.03	15.12	1,467,903	+0.03(+0.17%)
Sep 07, 2006	15.21	15.26	15.06	15.10	1,099,415	-0.10(-0.67%)
Sep 06, 2006	15.15	15.29	15.14	15.20	1,488,183	-0.01(-0.08%)
Sep 05, 2006	15.16	15.24	15.13	15.21	966,815	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.