Indicators

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.92	10.97	10.68	10.73	5,494,585	-0.16(-1.51%)
Sep 27, 2007	10.97	10.98	10.84	10.89	2,497,197	+0.01(+0.06%)
Sep 26, 2007	10.86	11.09	10.82	10.88	4,363,272	+0.04(+0.35%)
Sep 25, 2007	10.96	11.04	10.81	10.85	3,188,197	-0.12(-1.09%)
Sep 24, 2007	11.12	11.17	10.95	10.97	2,885,795	-0.18(-1.59%)
Sep 21, 2007	11.36	11.36	11.02	11.14	4,869,554	-0.07(-0.62%)
Sep 20, 2007	11.40	11.48	11.17	11.21	2,657,218	-0.22(-1.93%)
Sep 19, 2007	11.40	11.69	11.37	11.43	4,555,720	+0.03(+0.22%)
Sep 18, 2007	10.86	11.41	10.86	11.41	6,130,208	+0.54(+5.00%)
Sep 17, 2007	10.93	10.95	10.80	10.86	2,726,938	-0.08(-0.75%)
Sep 14, 2007	10.81	10.98	10.75	10.95	3,334,637	+0.04(+0.41%)
Sep 13, 2007	10.83	11.02	10.80	10.90	5,586,047	+0.22(+2.07%)
Sep 12, 2007	10.66	10.73	10.54	10.68	5,729,306	-0.14(-1.28%)
Sep 11, 2007	10.62	10.86	10.62	10.82	6,684,780	+0.20(+1.84%)
Sep 10, 2007	10.74	10.78	10.51	10.62	3,580,712	-0.08(-0.71%)
Sep 07, 2007	10.64	10.75	10.54	10.70	6,078,649	-0.06(-0.59%)
Sep 06, 2007	10.74	10.84	10.68	10.76	3,613,672	+0.01(+0.12%)
Sep 05, 2007	10.92	10.92	10.71	10.75	4,922,813	-0.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.