Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.872 3.069 2.816 2.980 141,465,216 +0.20(+7.05%)
Sep 29, 2009 2.765 2.841 2.746 2.784 66,492,576 +0.13(+4.76%)
Sep 28, 2009 2.626 2.657 2.575 2.657 38,210,728 +0.04(+1.69%)
Sep 25, 2009 2.619 2.683 2.562 2.613 37,169,580 -0.03(-1.20%)
Sep 24, 2009 2.784 2.790 2.626 2.645 40,245,440 -0.12(-4.35%)
Sep 23, 2009 2.866 2.866 2.765 2.765 31,030,476 -0.08(-2.67%)
Sep 22, 2009 2.866 2.898 2.803 2.841 46,436,776 +0.05(+1.81%)
Sep 21, 2009 2.708 2.891 2.676 2.790 70,603,152 +0.04(+1.38%)
Sep 18, 2009 2.733 2.816 2.657 2.752 173,830,832 -0.10(-3.55%)
Sep 17, 2009 2.860 3.002 2.834 2.853 55,848,740 -0.02(-0.66%)
Sep 16, 2009 2.765 3.018 2.733 2.872 83,658,560 +0.12(+4.37%)
Sep 15, 2009 2.581 2.816 2.562 2.752 61,469,568 +0.16(+6.36%)
Sep 14, 2009 2.537 2.588 2.505 2.588 27,610,070 +0.03(+0.99%)
Sep 11, 2009 2.600 2.613 2.550 2.562 47,080,120 -0.03(-0.98%)
Sep 10, 2009 2.581 2.594 2.537 2.588 30,569,612 +0.01(+0.49%)
Sep 09, 2009 2.556 2.581 2.512 2.575 28,749,574 -0.01(-0.24%)
Sep 08, 2009 2.645 2.657 2.562 2.581 22,375,206 -0.02(-0.73%)
Sep 04, 2009 2.588 2.600 2.550 2.600 26,773,012 +0.03(+0.98%)
Sep 03, 2009 2.562 2.600 2.518 2.575 28,521,198 +0.09(+3.56%)
Sep 02, 2009 2.657 2.664 2.449 2.487 55,457,832 -0.20(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.