Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.123 3.161 3.053 3.053 20,275,370 -0.12(-3.81%)
Sep 29, 2011 3.193 3.199 3.078 3.174 25,692,370 +0.10(+3.10%)
Sep 28, 2011 3.155 3.186 3.066 3.078 21,168,056 -0.07(-2.22%)
Sep 27, 2011 3.244 3.288 3.110 3.148 19,885,982 -0.02(-0.60%)
Sep 26, 2011 2.970 3.173 2.964 3.167 27,383,966 +0.24(+8.26%)
Sep 23, 2011 2.907 2.983 2.887 2.926 21,576,026 +0.01(+0.44%)
Sep 22, 2011 2.900 2.964 2.868 2.913 31,445,122 -0.05(-1.72%)
Sep 21, 2011 3.193 3.212 2.964 2.964 25,621,808 -0.24(-7.36%)
Sep 20, 2011 3.167 3.288 3.148 3.199 22,200,682 +0.04(+1.41%)
Sep 19, 2011 3.136 3.193 3.104 3.155 19,076,018 -0.09(-2.75%)
Sep 16, 2011 3.263 3.288 3.167 3.244 20,580,700 -0.02(-0.58%)
Sep 15, 2011 3.237 3.269 3.161 3.263 18,059,124 +0.09(+2.81%)
Sep 14, 2011 3.073 3.212 3.047 3.174 28,026,304 +0.13(+4.36%)
Sep 13, 2011 2.972 3.066 2.928 3.041 17,806,458 +0.09(+2.99%)
Sep 12, 2011 2.865 2.997 2.852 2.953 37,846,528 +0.05(+1.74%)
Sep 09, 2011 2.997 3.041 2.902 2.902 19,826,804 -0.13(-4.37%)
Sep 08, 2011 3.085 3.130 3.003 3.035 19,468,138 -0.10(-3.22%)
Sep 07, 2011 2.959 3.142 2.947 3.136 19,193,736 +0.25(+8.75%)
Sep 06, 2011 2.833 2.934 2.814 2.883 15,906,544 -0.05(-1.72%)
Sep 02, 2011 3.022 3.029 2.909 2.934 18,431,192 -0.12(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.