Skip to main content

Huntington Bancshares (NQ: HBAN )

15.59 -0.15 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.09 10.21 10.03 10.15 12,130,394 +0.07(+0.65%)
Sep 28, 2017 10.02 10.11 9.938 10.08 21,008,866 +0.09(+0.87%)
Sep 27, 2017 10.11 9.996 15,451,725 +0.22(+2.23%)
Sep 26, 2017 9.778 9.800 9.705 9.778 8,648,928 +0.05(+0.52%)
Sep 25, 2017 9.698 9.814 9.698 9.727 7,388,928 -0.01(-0.07%)
Sep 22, 2017 9.691 9.734 9.647 9.734 8,505,079 -0.01(-0.07%)
Sep 21, 2017 9.691 9.790 9.683 9.741 8,055,059 +0.03(+0.30%)
Sep 20, 2017 9.618 9.727 9.502 9.712 12,835,100 +0.08(+0.83%)
Sep 19, 2017 9.509 9.669 9.472 9.632 10,453,165 +0.12(+1.22%)
Sep 18, 2017 9.320 9.567 9.283 9.516 14,669,621 +0.24(+2.59%)
Sep 15, 2017 9.233 9.283 9.138 9.276 22,097,036 +0.03(+0.31%)
Sep 14, 2017 9.392 9.399 9.211 9.247 17,634,844 -0.07(-0.78%)
Sep 13, 2017 9.233 9.319 9.182 9.319 13,245,205 +0.08(+0.86%)
Sep 12, 2017 9.059 9.305 9.048 9.240 12,466,953 +0.18(+1.99%)
Sep 11, 2017 9.016 9.103 9.009 9.059 12,516,922 +0.16(+1.79%)
Sep 08, 2017 8.792 8.973 8.778 8.900 12,093,153 +0.10(+1.15%)
Sep 07, 2017 9.038 9.045 8.770 8.799 15,265,385 -0.24(-2.64%)
Sep 06, 2017 8.994 9.066 8.962 9.038 11,315,679 +0.09(+1.05%)
Sep 05, 2017 9.124 9.139 8.944 8.944 16,945,792 -0.23(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.